Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2140.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C02140000 | 2024-04-26 9:42AM EDT | 2024-05-03 | 0.38 | 0.25 | 0.45 | -0.19 | -33.33% | 14 | 28 | 24.96% |
| RUTW240510C02140000 | 2024-04-26 9:39AM EDT | 2024-05-10 | 1.21 | 1.25 | 1.50 | +0.20 | +19.80% | 97 | 139 | 20.82% |
| RUT240517C02140000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 3.35 | 3.20 | 3.60 | +0.58 | +20.94% | 4 | 261 | 20.32% |
| RUTW240524C02140000 | 2024-04-25 10:16AM EDT | 2024-05-24 | 3.99 | 5.50 | 6.00 | 0.00 | - | 2 | 32 | 20.01% |
| RUTW240531C02140000 | 2024-04-24 12:00PM EDT | 2024-05-31 | 7.29 | 7.60 | 8.20 | 0.00 | - | 35 | 63 | 19.56% |
| RUT240621C02140000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 17.00 | 16.80 | 17.30 | +2.50 | +17.24% | 3 | 49 | 19.96% |
| RUTW240628C02140000 | 2024-04-18 2:42PM EDT | 2024-06-28 | 14.44 | 20.00 | 20.70 | 0.00 | - | 25 | 57 | 20.21% |
| RUTW240830C02140000 | 2024-03-14 3:37PM EDT | 2024-08-30 | 71.40 | 56.60 | 58.90 | 0.00 | - | 2 | 2 | 23.80% |
| RUT240920C02140000 | 2024-04-19 10:16AM EDT | 2024-09-20 | 45.20 | 54.10 | 55.30 | 0.00 | - | 1 | 21 | 21.24% |
| RUTW240930C02140000 | 2024-02-13 1:32PM EDT | 2024-09-30 | 76.29 | 87.10 | 89.60 | 0.00 | - | 2 | 59 | 27.54% |
| RUTW241231C02140000 | 2024-04-01 12:01PM EDT | 2024-12-31 | 156.36 | 93.80 | 96.80 | 0.00 | - | - | 18 | 22.97% |
| RUT250321C02140000 | 2024-03-22 9:39AM EDT | 2025-03-21 | 187.50 | 103.60 | 107.30 | 0.00 | - | 11 | 11 | 21.40% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02140000 | 2024-04-12 3:45PM EDT | 2024-05-03 | 135.85 | 133.60 | 137.70 | 0.00 | - | 3 | 26 | 0.00% |
| RUT240517P02140000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 134.93 | 133.90 | 137.60 | -58.97 | -30.41% | 5 | 55 | 0.00% |
| RUTW240531P02140000 | 2024-04-16 10:33AM EDT | 2024-05-31 | 182.39 | 133.20 | 140.60 | 0.00 | - | 1 | 66 | 14.47% |
| RUT240621P02140000 | 2024-04-10 3:07PM EDT | 2024-06-21 | 138.01 | 140.20 | 142.10 | 0.00 | - | 4 | 8 | 12.68% |
| RUTW240628P02140000 | 2024-04-09 3:17PM EDT | 2024-06-28 | 103.70 | 141.90 | 144.10 | 0.00 | - | 8 | 56 | 13.29% |
| RUTW240731P02140000 | 2024-03-06 4:37PM EDT | 2024-07-31 | 128.50 | 116.50 | 118.80 | 0.00 | - | 5 | 5 | 0.00% |
| RUT240920P02140000 | 2024-04-02 10:27AM EDT | 2024-09-20 | 127.14 | 155.10 | 157.00 | 0.00 | - | 14 | 28 | 12.73% |
© 2024 Yahoo. Todos los derechos reservados.